Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.59	10.79	10.41	10.71	218,157	+0.06(+0.57%)
Nov 26, 2008	10.05	10.73	9.878	10.65	758,135	+0.46(+4.48%)
Nov 25, 2008	9.962	10.36	9.711	10.20	860,151	+0.15(+1.52%)
Nov 24, 2008	9.703	10.35	9.581	10.05	1,161,961	+0.29(+2.96%)
Nov 21, 2008	9.079	9.764	8.752	9.756	1,942,007	+1.00(+11.38%)
Nov 20, 2008	9.589	10.01	8.599	8.759	1,307,473	-0.88(-9.08%)
Nov 19, 2008	10.08	10.25	9.589	9.634	639,425	-0.47(-4.67%)
Nov 18, 2008	10.38	10.69	9.787	10.11	767,155	-0.29(-2.78%)
Nov 17, 2008	10.33	10.97	10.20	10.40	629,997	-0.04(-0.37%)
Nov 14, 2008	10.99	11.07	10.40	10.43	0	-0.49(-4.46%)
Nov 13, 2008	9.992	10.93	9.551	10.92	1,307,756	+1.00(+10.13%)
Nov 12, 2008	10.52	10.64	9.847	9.916	1,338,246	-0.78(-7.33%)
Nov 11, 2008	11.03	11.11	10.65	10.70	735,716	-0.51(-4.55%)
Nov 10, 2008	11.63	11.63	11.03	11.21	355,015	-0.17(-1.47%)
Nov 07, 2008	11.43	11.64	11.15	11.38	734,281	+0.08(+0.67%)
Nov 06, 2008	11.50	11.76	11.18	11.30	616,324	-0.27(-2.30%)
Nov 05, 2008	11.93	12.20	11.51	11.57	548,791	-0.45(-3.74%)
Nov 04, 2008	11.98	12.26	11.72	12.02	990,212	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.