Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.90	12.06	11.74	12.06	1,015,045	+0.63(+5.53%)
Nov 29, 2011	10.70	11.49	10.65	11.43	1,294,519	+0.71(+6.65%)
Nov 28, 2011	10.70	10.80	10.59	10.72	696,007	+0.39(+3.77%)
Nov 25, 2011	10.47	10.58	10.29	10.33	325,565	-0.18(-1.74%)
Nov 23, 2011	10.68	10.74	10.51	10.51	540,094	-0.29(-2.72%)
Nov 22, 2011	10.93	10.94	10.67	10.81	868,102	-0.12(-1.09%)
Nov 21, 2011	11.12	11.17	10.84	10.93	490,352	-0.40(-3.57%)
Nov 18, 2011	11.31	11.51	11.16	11.33	518,798	+0.08(+0.71%)
Nov 17, 2011	11.64	11.68	11.20	11.25	1,083,198	-0.41(-3.54%)
Nov 16, 2011	11.72	11.96	11.63	11.66	562,086	-0.20(-1.67%)
Nov 15, 2011	11.62	11.92	11.60	11.86	571,509	+0.15(+1.29%)
Nov 14, 2011	11.78	11.82	11.51	11.71	811,506	-0.11(-0.94%)
Nov 11, 2011	11.54	11.89	11.51	11.82	544,722	+0.42(+3.69%)
Nov 10, 2011	11.48	11.61	11.30	11.40	519,761	+0.15(+1.34%)
Nov 09, 2011	11.40	11.64	11.24	11.25	614,940	-0.50(-4.26%)
Nov 08, 2011	11.35	11.79	11.08	11.75	740,845	+0.47(+4.15%)
Nov 07, 2011	11.58	11.59	11.08	11.28	902,798	-0.30(-2.61%)
Nov 04, 2011	11.43	11.66	11.43	11.59	934,463	+0.01(+0.07%)
Nov 03, 2011	11.52	11.66	11.33	11.58	1,537,573	+0.20(+1.74%)
Nov 02, 2011	11.35	11.53	11.21	11.38	1,291,795	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.