Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
26.34
27.24
26.29
26.93
1,935,422
+0.70(+2.68%)
Nov 29, 2006
26.50
26.66
25.82
26.23
1,876,780
-0.06(-0.23%)
Nov 28, 2006
26.53
26.64
26.03
26.29
1,396,445
-0.33(-1.24%)
Nov 27, 2006
27.86
27.90
26.53
26.62
1,455,203
-1.23(-4.42%)
Nov 24, 2006
27.04
27.89
26.92
27.85
936,658
+0.76(+2.81%)
Nov 22, 2006
26.35
27.15
26.16
27.09
1,037,666
+0.73(+2.76%)
Nov 21, 2006
26.37
26.66
25.83
26.36
1,311,137
+0.17(+0.66%)
Nov 20, 2006
26.72
26.81
26.12
26.19
1,484,408
-0.74(-2.73%)
Nov 17, 2006
26.92
27.02
26.57
26.92
1,436,387
-0.16(-0.58%)
Nov 16, 2006
26.52
27.15
26.42
27.08
1,668,300
+0.56(+2.12%)
Nov 15, 2006
26.03
26.87
25.99
26.52
1,865,005
-0.37(-1.39%)
Nov 14, 2006
26.46
26.90
26.11
26.89
1,654,448
+0.12(+0.45%)
Nov 13, 2006
27.36
27.38
26.48
26.77
2,364,388
-0.74(-2.68%)
Nov 10, 2006
27.47
28.15
27.03
27.50
3,197,153
-1.83(-6.23%)
Nov 09, 2006
30.32
30.90
28.23
29.33
2,522,075
-0.55(-1.83%)
Nov 08, 2006
31.19
31.19
28.68
29.88
2,820,365
-2.43(-7.53%)
Nov 07, 2006
32.71
32.93
32.26
32.31
921,882
-0.40(-1.22%)
Nov 06, 2006
32.60
32.84
31.91
32.71
481,258
+0.87(+2.72%)
Nov 03, 2006
31.97
32.38
31.62
31.84
633,289
+0.01(+0.03%)
Nov 02, 2006
32.05
32.16
31.60
31.84
820,182
-0.56(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.