Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
25.75
25.79
25.35
25.58
781,073
-0.08(-0.31%)
Nov 29, 2012
25.88
25.89
25.28
25.66
860,008
+0.11(+0.42%)
Nov 28, 2012
25.38
25.80
25.19
25.55
671,950
+0.00(+0.00%)
Nov 27, 2012
26.15
26.36
25.54
25.55
578,844
-0.77(-2.92%)
Nov 26, 2012
26.13
26.38
25.97
26.32
997,149
+0.01(+0.03%)
Nov 23, 2012
25.84
26.38
25.76
26.31
303,461
+0.56(+2.16%)
Nov 21, 2012
25.58
25.88
25.32
25.75
341,266
+0.27(+1.04%)
Nov 20, 2012
25.82
25.94
25.25
25.49
548,569
-0.34(-1.30%)
Nov 19, 2012
25.86
26.22
25.60
25.82
565,997
+0.40(+1.56%)
Nov 16, 2012
25.50
25.82
25.08
25.43
1,095,307
-0.16(-0.62%)
Nov 15, 2012
24.86
25.72
24.73
25.59
1,093,030
+0.73(+2.95%)
Nov 14, 2012
25.79
25.90
24.74
24.85
1,392,403
-0.70(-2.73%)
Nov 13, 2012
25.38
26.48
25.20
25.55
1,293,480
-0.12(-0.48%)
Nov 12, 2012
25.77
26.06
24.98
25.67
1,052,260
-0.04(-0.17%)
Nov 09, 2012
26.12
26.80
25.54
25.72
1,713,966
-1.02(-3.80%)
Nov 08, 2012
27.37
27.49
26.60
26.73
661,010
-0.60(-2.20%)
Nov 07, 2012
28.32
28.34
27.29
27.34
756,022
-1.41(-4.92%)
Nov 06, 2012
28.73
28.92
28.24
28.75
578,422
+0.34(+1.18%)
Nov 05, 2012
28.12
28.47
27.86
28.41
378,852
+0.29(+1.04%)
Nov 02, 2012
29.17
29.17
28.11
28.12
1,010,529
-1.01(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.