Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
51.00
51.70
50.35
51.53
626,181
+0.69(+1.36%)
Nov 29, 2017
49.69
50.90
49.51
50.84
641,481
+1.09(+2.19%)
Nov 28, 2017
48.71
49.98
48.64
49.75
271,423
+1.14(+2.35%)
Nov 27, 2017
48.61
48.99
48.33
48.61
217,527
-0.12(-0.25%)
Nov 24, 2017
49.28
49.28
48.44
48.73
147,489
-0.38(-0.77%)
Nov 22, 2017
49.13
49.35
48.71
49.11
215,412
-0.02(-0.04%)
Nov 21, 2017
48.21
49.15
48.09
49.13
287,115
+1.05(+2.18%)
Nov 20, 2017
47.24
48.11
47.15
48.08
276,373
+1.01(+2.15%)
Nov 17, 2017
46.48
47.48
46.29
47.07
388,191
+0.25(+0.53%)
Nov 16, 2017
47.16
47.17
46.20
46.82
490,678
+1.10(+2.41%)
Nov 15, 2017
45.44
46.05
44.40
45.72
602,725
+0.06(+0.13%)
Nov 14, 2017
46.12
46.66
45.44
45.66
445,368
-0.49(-1.06%)
Nov 13, 2017
46.05
46.43
45.84
46.15
568,241
-0.16(-0.35%)
Nov 10, 2017
46.69
46.94
46.25
46.31
581,617
-0.74(-1.57%)
Nov 09, 2017
46.27
47.06
45.65
47.05
569,310
+0.29(+0.62%)
Nov 08, 2017
44.78
47.33
44.78
46.76
1,013,435
+2.12(+4.75%)
Nov 07, 2017
45.57
46.03
44.08
44.64
884,257
-0.86(-1.89%)
Nov 06, 2017
49.30
49.30
45.46
45.50
986,562
-3.92(-7.93%)
Nov 03, 2017
52.47
53.50
48.91
49.42
827,632
-1.70(-3.33%)
Nov 02, 2017
51.50
51.67
50.53
51.12
448,274
-0.30(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.