Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	138.00	138.77	135.15	135.72	428,954	+0.51(+0.37%)
Nov 29, 2007	136.83	137.27	134.48	135.21	422,852	-1.92(-1.40%)
Nov 28, 2007	132.21	137.85	132.21	137.13	1,067,873	+5.77(+4.40%)
Nov 27, 2007	128.71	131.57	127.42	131.36	454,569	+3.49(+2.73%)
Nov 26, 2007	130.33	130.87	127.80	127.87	397,593	-2.53(-1.94%)
Nov 23, 2007	130.33	131.15	129.28	130.40	335,158	+2.19(+1.71%)
Nov 21, 2007	127.73	130.27	124.59	128.21	925,371	-0.24(-0.19%)
Nov 20, 2007	126.91	130.87	124.98	128.45	543,145	+2.33(+1.84%)
Nov 19, 2007	129.32	130.22	125.48	126.12	723,273	-5.40(-4.10%)
Nov 16, 2007	135.12	135.12	129.50	131.52	706,118	-2.91(-2.17%)
Nov 15, 2007	134.10	135.01	133.15	134.44	723,803	+0.37(+0.28%)
Nov 14, 2007	134.36	135.88	132.90	134.07	523,267	+0.20(+0.15%)
Nov 13, 2007	129.56	134.15	129.56	133.87	479,088	+4.58(+3.55%)
Nov 12, 2007	132.20	134.10	128.92	129.29	709,976	-1.53(-1.17%)
Nov 09, 2007	127.81	132.93	127.06	130.81	552,951	+0.21(+0.16%)
Nov 08, 2007	131.36	132.89	127.17	130.61	692,963	-0.92(-0.70%)
Nov 07, 2007	132.13	134.09	131.00	131.53	781,911	-3.11(-2.31%)
Nov 06, 2007	134.44	134.90	131.19	134.64	586,409	+0.89(+0.66%)
Nov 05, 2007	136.08	136.08	132.93	133.75	1,130,828	-2.60(-1.91%)
Nov 02, 2007	138.10	138.35	133.01	136.35	871,721	-0.79(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.