Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	854.13	859.12	837.79	840.20	1,137,944	-21.72(-2.52%)
Nov 29, 2021	849.64	868.20	841.32	861.92	657,442	+24.48(+2.92%)
Nov 26, 2021	838.49	848.97	832.99	837.44	584,868	-27.01(-3.12%)
Nov 24, 2021	865.93	872.52	859.22	864.45	472,556	-4.38(-0.50%)
Nov 23, 2021	856.60	869.96	852.87	868.82	738,743	+14.95(+1.75%)
Nov 22, 2021	854.49	863.69	847.96	853.87	600,281	+4.07(+0.48%)
Nov 19, 2021	856.72	859.59	845.23	849.80	795,844	-7.26(-0.85%)
Nov 18, 2021	868.31	858.07	853.31	857.06	734,710	-8.15(-0.94%)
Nov 17, 2021	877.20	878.95	856.50	865.21	728,760	-16.17(-1.83%)
Nov 16, 2021	885.36	888.51	874.21	881.38	496,408	-3.99(-0.45%)
Nov 15, 2021	901.87	902.32	883.29	885.36	730,634	-16.95(-1.88%)
Nov 12, 2021	902.34	903.86	893.79	902.31	417,249	+5.47(+0.61%)
Nov 11, 2021	890.49	900.30	889.79	896.84	287,388	+5.93(+0.67%)
Nov 10, 2021	893.50			890.91	366,796	-7.00(-0.78%)
Nov 09, 2021	894.17	902.58	885.05	897.91	424,361	+0.82(+0.09%)
Nov 08, 2021	891.64	897.99	889.33	897.09	400,937	+9.99(+1.13%)
Nov 05, 2021	893.79	899.02	883.62	887.10	366,159	+0.99(+0.11%)
Nov 04, 2021	887.84	895.44	879.67	886.11	377,876	+2.17(+0.25%)
Nov 03, 2021	884.37	885.84	877.05	883.93	416,947	+3.58(+0.41%)
Nov 02, 2021	868.93	883.21	865.96	880.36	411,011	+10.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.