Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.41	15.52	15.41	15.44	468,617	-0.03(-0.18%)
Nov 29, 2018	15.49	15.63	15.45	15.46	486,338	-0.10(-0.65%)
Nov 28, 2018	15.46	15.59	15.37	15.57	487,215	+0.05(+0.30%)
Nov 27, 2018	15.38	15.56	15.33	15.52	501,644	+0.12(+0.78%)
Nov 26, 2018	15.44	15.72	15.39	15.40	1,265,604	+0.29(+1.90%)
Nov 23, 2018	15.18	15.20	15.08	15.11	305,267	-0.08(-0.55%)
Nov 21, 2018		15.20	15.20	15.20	0	+0.22(+1.48%)
Nov 20, 2018	15.11	15.15	14.95	14.97	544,533	-0.18(-1.22%)
Nov 19, 2018	15.33	15.38	15.12	15.16	569,206	+0.02(+0.12%)
Nov 16, 2018	15.16	15.26	15.08	15.14	714,563	+0.05(+0.31%)
Nov 15, 2018	14.91	15.11	14.85	15.09	894,404	-0.42(-2.74%)
Nov 14, 2018	15.64	15.65	15.41	15.52	1,609,023	+0.48(+3.19%)
Nov 13, 2018	15.11	15.22	15.03	15.04	975,388	-0.07(-0.49%)
Nov 12, 2018	15.16	15.25	15.09	15.11	530,204	-0.16(-1.03%)
Nov 09, 2018	15.37	15.41	15.14	15.27	731,559	-0.12(-0.78%)
Nov 08, 2018	15.49	15.65	15.35	15.39	741,935	+0.12(+0.79%)
Nov 07, 2018	15.15	15.27	15.07	15.27	1,167,411	+0.07(+0.49%)
Nov 06, 2018	15.45	15.46	15.16	15.20	987,684	-0.64(-4.03%)
Nov 05, 2018	15.87	15.96	15.73	15.83	1,081,589	-0.01(-0.06%)
Nov 02, 2018	15.49	16.01	15.48	15.84	2,075,926	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.