Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cable One Inc
(NY:
CABO
)
385.91
+10.33 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
1746
1749
1687
1697
68,814
-51.61(-2.95%)
Nov 29, 2021
1757
1761
1738
1748
25,311
-14.36(-0.81%)
Nov 26, 2021
1713
1773
1713
1763
18,731
+28.22(+1.63%)
Nov 24, 2021
1771
1771
1733
1734
29,580
-33.65(-1.90%)
Nov 23, 2021
1762
1785
1754
1768
32,253
+11.02(+0.63%)
Nov 22, 2021
1761
1765
1747
1757
26,667
+7.79(+0.45%)
Nov 19, 2021
1748
1755
1740
1749
21,413
+1.20(+0.07%)
Nov 18, 2021
1763
1746
1738
1748
19,914
-2.40(-0.14%)
Nov 17, 2021
1739
1756
1730
1750
21,585
+0.92(+0.05%)
Nov 16, 2021
1764
1779
1745
1749
27,003
-10.52(-0.60%)
Nov 15, 2021
1732
1760
1730
1760
14,893
+32.52(+1.88%)
Nov 12, 2021
1736
1756
1725
1727
24,841
-6.88(-0.40%)
Nov 11, 2021
1730
1754
1728
1734
18,940
+9.75(+0.57%)
Nov 10, 2021
1725
1725
22,330
+3.16(+0.18%)
Nov 09, 2021
1722
1742
1705
1721
40,642
+1.78(+0.10%)
Nov 08, 2021
1695
1720
1694
1720
30,719
+30.42(+1.80%)
Nov 05, 2021
1649
1721
1649
1689
25,209
+51.40(+3.14%)
Nov 04, 2021
1659
1659
1623
1638
34,718
-31.89(-1.91%)
Nov 03, 2021
1640
1683
1640
1670
33,181
+34.03(+2.08%)
Nov 02, 2021
1624
1636
1607
1636
34,233
+11.52(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.