Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.43	24.48	24.20	24.24	1,290,385	-0.20(-0.82%)
Nov 27, 2013	24.20	24.48	24.18	24.44	3,023,561	+0.28(+1.16%)
Nov 26, 2013	23.81	24.24	23.74	24.16	4,454,850	+0.48(+2.03%)
Nov 25, 2013	23.43	23.80	23.40	23.68	2,666,842	+0.28(+1.20%)
Nov 22, 2013	22.92	23.54	22.80	23.40	6,784,912	+0.62(+2.72%)
Nov 21, 2013	22.50	22.84	22.31	22.78	3,016,530	+0.34(+1.52%)
Nov 20, 2013	22.78	22.87	22.36	22.44	2,113,099	-0.32(-1.41%)
Nov 19, 2013	22.98	23.03	22.63	22.76	2,525,030	-0.19(-0.83%)
Nov 18, 2013	23.05	23.20	22.89	22.95	3,423,110	-0.02(-0.09%)
Nov 15, 2013	22.90	23.03	22.77	22.97	6,289,637	+0.09(+0.39%)
Nov 14, 2013	22.67	23.04	22.61	22.88	5,090,607	+0.85(+3.86%)
Nov 12, 2013	22.34	22.53	22.00	22.03	4,990,937	-0.40(-1.78%)
Nov 11, 2013	22.37	22.50	22.27	22.43	1,172,588	+0.11(+0.49%)
Nov 08, 2013	22.21	22.40	22.00	22.32	4,063,465	+0.04(+0.18%)
Nov 07, 2013	22.56	22.64	22.23	22.28	2,746,500	-0.16(-0.71%)
Nov 06, 2013	22.94	22.98	22.41	22.44	3,023,399	-0.43(-1.88%)
Nov 05, 2013	22.82	23.00	22.71	22.87	3,188,096	-0.17(-0.74%)
Nov 04, 2013	23.18	23.20	22.96	23.04	3,468,443	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.