Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.29	79.79	75.49	79.60	3,971,493	+3.14(+4.11%)
Nov 29, 2022	74.93	76.53	74.70	76.46	1,218,846	+1.37(+1.82%)
Nov 28, 2022	76.41	76.95	74.95	75.09	1,376,562	-2.19(-2.83%)
Nov 25, 2022	76.47	77.64	76.41	77.28	589,000	+0.50(+0.65%)
Nov 23, 2022	75.68	76.85	75.65	76.78	925,869	+0.80(+1.05%)
Nov 22, 2022	75.52	76.01	74.69	75.98	872,433	+0.72(+0.96%)
Nov 21, 2022	75.00	76.03	74.93	75.26	850,890	-0.04(-0.05%)
Nov 18, 2022	76.21	76.21	74.70	75.30	1,350,854	+0.82(+1.10%)
Nov 17, 2022	74.11	74.55	72.82	74.48	1,121,224	-1.18(-1.56%)
Nov 16, 2022	75.00	76.06	74.95	75.66	1,499,385	+0.10(+0.13%)
Nov 15, 2022	76.92	77.42	74.98	75.56	1,453,063	+0.34(+0.45%)
Nov 14, 2022	78.23	78.62	75.13	75.22	1,873,600	-3.61(-4.58%)
Nov 11, 2022	78.17	79.97	77.95	78.83	2,216,936	+1.61(+2.08%)
Nov 10, 2022	73.24	77.40	73.24	77.22	2,620,308	+7.12(+10.16%)
Nov 09, 2022	70.75	71.25	69.55	70.10	1,405,708	-1.25(-1.75%)
Nov 08, 2022	71.21	72.36	70.56	71.35	1,252,149	+0.18(+0.25%)
Nov 07, 2022	71.75	71.81	70.45	71.17	1,361,675	+0.41(+0.58%)
Nov 04, 2022	69.77	72.19	69.51	70.76	1,520,706	+1.92(+2.79%)
Nov 03, 2022	68.89	70.03	68.07	68.84	1,681,146	-1.01(-1.45%)
Nov 02, 2022	72.20		69.85	69.85	3,632,090	-2.93(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.