Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
12.33
12.50
12.23
12.26
611,426
-0.12(-1.01%)
Nov 29, 2005
12.55
12.71
12.34
12.39
566,193
-0.16(-1.26%)
Nov 28, 2005
12.56
12.75
12.39
12.54
770,882
+0.09(+0.74%)
Nov 25, 2005
12.42
12.50
12.27
12.45
308,472
+0.09(+0.74%)
Nov 23, 2005
12.28
12.49
12.14
12.36
538,117
+0.04(+0.34%)
Nov 22, 2005
12.00
12.34
11.94
12.32
467,448
+0.22(+1.86%)
Nov 21, 2005
12.09
12.13
11.84
12.09
583,470
+0.08(+0.62%)
Nov 18, 2005
11.32
12.07
11.32
12.02
892,423
+0.70(+6.19%)
Nov 17, 2005
11.39
11.49
11.14
11.32
534,038
+0.02(+0.15%)
Nov 16, 2005
11.37
11.48
11.14
11.30
482,926
-0.05(-0.44%)
Nov 15, 2005
11.46
11.54
11.25
11.35
595,949
-0.09(-0.80%)
Nov 14, 2005
11.68
11.71
11.37
11.44
619,945
-0.28(-2.42%)
Nov 11, 2005
11.63
11.83
11.38
11.73
1,030,282
+0.06(+0.50%)
Nov 10, 2005
11.37
11.69
11.17
11.67
777,481
+0.27(+2.34%)
Nov 09, 2005
11.46
11.59
11.33
11.40
918,099
-0.07(-0.58%)
Nov 08, 2005
12.06
12.24
11.26
11.47
998,007
-0.54(-4.51%)
Nov 07, 2005
11.86
12.14
11.78
12.01
1,124,228
+0.25(+2.13%)
Nov 04, 2005
11.54
11.79
11.45
11.76
672,977
+0.19(+1.66%)
Nov 03, 2005
11.77
11.79
11.54
11.57
545,436
-0.07(-0.64%)
Nov 02, 2005
11.23
11.67
11.20
11.64
671,417
+0.35(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.