Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
12.99
13.20
12.70
12.82
1,520,541
-0.02(-0.13%)
Nov 29, 2007
13.12
13.12
12.57
12.84
2,117,264
-0.29(-2.22%)
Nov 28, 2007
12.40
13.53
12.24
13.13
2,049,167
+0.88(+7.22%)
Nov 27, 2007
11.84
12.32
11.79
12.24
1,627,042
+0.47(+3.96%)
Nov 26, 2007
12.25
12.70
11.70
11.78
1,898,254
-0.44(-3.62%)
Nov 23, 2007
12.13
12.50
11.98
12.22
424,975
+0.20(+1.66%)
Nov 21, 2007
12.39
12.58
11.99
12.02
1,987,376
-0.43(-3.42%)
Nov 20, 2007
13.09
13.11
12.32
12.44
2,871,522
-0.67(-5.09%)
Nov 19, 2007
12.29
13.19
12.29
13.11
2,248,576
+0.88(+7.23%)
Nov 16, 2007
12.85
12.85
12.06
12.23
1,620,002
-0.58(-4.49%)
Nov 15, 2007
12.96
13.50
12.59
12.80
1,730,135
-0.21(-1.60%)
Nov 14, 2007
12.94
13.56
12.88
13.01
2,168,549
+0.07(+0.52%)
Nov 13, 2007
13.33
13.35
12.64
12.94
1,558,253
-0.28(-2.14%)
Nov 12, 2007
12.94
13.29
12.89
13.23
3,720,170
+0.00(+0.00%)
Nov 09, 2007
13.51
13.70
13.13
13.23
2,790,414
-0.50(-3.64%)
Nov 08, 2007
13.90
14.64
12.79
13.73
4,306,623
+0.57(+4.31%)
Nov 07, 2007
15.09
15.09
12.85
13.16
3,800,524
-1.79(-11.98%)
Nov 06, 2007
16.49
16.49
13.39
14.95
9,060,177
-2.55(-14.57%)
Nov 05, 2007
17.59
18.03
16.69
17.50
2,242,362
-0.14(-0.80%)
Nov 02, 2007
18.25
18.39
17.42
17.64
1,409,184
-0.48(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.