Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
37.09
37.16
35.91
36.15
467,581
-0.80(-2.16%)
Nov 29, 2016
36.57
37.41
36.43
36.94
763,939
+0.42(+1.16%)
Nov 28, 2016
37.04
37.32
36.40
36.52
430,328
-0.52(-1.40%)
Nov 25, 2016
36.57
37.37
36.43
37.04
305,275
+0.56(+1.55%)
Nov 23, 2016
36.47
36.47
36.47
0
+0.00(+0.00%)
Nov 22, 2016
36.14
36.64
36.05
36.47
393,094
+0.42(+1.18%)
Nov 21, 2016
36.19
36.52
35.88
36.05
289,382
-0.14(-0.39%)
Nov 18, 2016
36.14
36.33
35.77
36.19
417,282
+0.05(+0.13%)
Nov 17, 2016
35.77
36.28
35.53
36.14
371,916
+0.52(+1.45%)
Nov 16, 2016
35.30
35.81
35.30
35.63
360,439
+0.42(+1.20%)
Nov 15, 2016
34.97
36.05
34.97
35.20
623,827
+0.09(+0.27%)
Nov 14, 2016
35.25
35.79
34.92
35.11
577,058
+0.24(+0.67%)
Nov 11, 2016
34.68
35.01
34.17
34.87
514,545
+0.24(+0.68%)
Nov 10, 2016
33.65
35.11
33.65
34.64
747,034
+1.32(+3.95%)
Nov 09, 2016
32.19
33.70
31.67
33.32
848,625
+0.66(+2.02%)
Nov 08, 2016
32.24
33.04
32.24
32.66
680,136
+0.33(+1.02%)
Nov 07, 2016
31.53
32.99
31.53
32.33
1,226,311
-0.38(-1.15%)
Nov 04, 2016
32.57
33.32
32.52
32.71
410,149
+0.19(+0.58%)
Nov 03, 2016
33.13
33.27
32.47
32.52
281,907
-0.38(-1.14%)
Nov 02, 2016
33.32
33.93
32.85
32.90
659,792
-0.52(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.