Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
40.70
40.85
39.44
39.58
338,853
-1.28(-3.13%)
Nov 27, 2020
40.80
41.01
40.24
40.87
170,556
+0.02(+0.05%)
Nov 25, 2020
41.59
41.94
40.50
40.85
342,421
-0.89(-2.14%)
Nov 24, 2020
41.91
42.05
41.16
41.74
327,254
+0.53(+1.28%)
Nov 23, 2020
40.04
41.80
40.04
41.21
426,297
+1.55(+3.91%)
Nov 20, 2020
39.80
40.20
39.21
39.66
354,999
-0.41(-1.02%)
Nov 19, 2020
40.20
40.59
39.38
40.07
256,260
-0.28(-0.69%)
Nov 18, 2020
41.37
41.52
40.30
40.35
307,973
-0.69(-1.67%)
Nov 17, 2020
40.93
41.65
39.90
41.03
374,054
-0.25(-0.60%)
Nov 16, 2020
40.72
41.50
40.14
41.28
363,056
+1.30(+3.26%)
Nov 13, 2020
38.88
40.27
38.73
39.98
407,827
+1.61(+4.20%)
Nov 12, 2020
38.68
38.86
37.88
38.37
295,076
-0.53(-1.35%)
Nov 11, 2020
39.79
39.90
38.17
38.90
316,638
-0.82(-2.05%)
Nov 10, 2020
38.05
40.13
37.67
39.71
616,561
+2.09(+5.55%)
Nov 09, 2020
37.76
39.20
37.43
37.63
653,277
+1.27(+3.50%)
Nov 06, 2020
37.76
37.76
35.91
36.35
244,012
-1.16(-3.10%)
Nov 05, 2020
36.40
37.92
36.35
37.52
288,533
+1.36(+3.77%)
Nov 04, 2020
35.84
36.41
35.45
36.15
336,497
-0.09(-0.25%)
Nov 03, 2020
34.05
36.42
34.05
36.24
438,459
+2.74(+8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.