Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
17.18
17.22
17.07
17.09
7,239,294
-0.08(-0.48%)
Nov 27, 2015
17.18
17.26
17.15
17.18
2,570,119
+0.05(+0.30%)
Nov 25, 2015
17.25
17.13
17.13
17.13
4,680,133
-0.16(-0.92%)
Nov 24, 2015
17.21
17.42
17.16
17.28
5,624,648
-0.05(-0.29%)
Nov 23, 2015
17.27
17.44
17.13
17.34
6,536,064
+0.05(+0.29%)
Nov 20, 2015
17.84
17.84
17.23
17.28
9,131,049
-0.44(-2.51%)
Nov 19, 2015
17.75
17.83
17.70
17.73
6,147,307
-0.01(-0.07%)
Nov 18, 2015
17.59
17.75
17.54
17.74
6,085,152
+0.22(+1.28%)
Nov 17, 2015
17.72
17.73
17.47
17.52
6,593,499
-0.22(-1.23%)
Nov 16, 2015
17.28
17.74
17.24
17.74
5,406,965
+0.49(+2.82%)
Nov 13, 2015
17.44
17.56
17.23
17.25
7,194,817
-0.19(-1.07%)
Nov 12, 2015
17.61
17.62
17.38
17.44
5,875,417
-0.27(-1.51%)
Nov 11, 2015
17.86
17.92
17.66
17.70
6,187,913
-0.11(-0.59%)
Nov 10, 2015
17.86
17.92
17.67
17.81
5,249,906
-0.13(-0.73%)
Nov 09, 2015
17.75
17.98
17.69
17.94
7,088,156
+0.15(+0.84%)
Nov 06, 2015
17.92
17.92
17.45
17.79
8,493,927
-0.09(-0.49%)
Nov 05, 2015
17.59
18.29
17.56
17.88
11,954,533
+0.43(+2.46%)
Nov 04, 2015
17.77
17.81
17.41
17.45
9,967,223
-0.29(-1.65%)
Nov 03, 2015
17.56
17.77
17.50
17.74
7,185,635
+0.05(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.