Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.32	15.63	15.28	15.48	919,131	+0.21(+1.37%)
Nov 26, 2014	15.37	15.27	15.27	15.27	1,332,385	-0.12(-0.77%)
Nov 25, 2014	15.47	15.60	15.31	15.39	1,444,528	-0.09(-0.59%)
Nov 24, 2014	15.51	15.57	15.33	15.48	1,347,656	-0.05(-0.35%)
Nov 21, 2014	15.62	15.68	15.33	15.53	1,727,680	+0.01(+0.06%)
Nov 20, 2014	15.41	15.56	15.31	15.53	1,499,278	+0.12(+0.77%)
Nov 19, 2014	15.24	15.45	15.05	15.41	2,884,202	+0.11(+0.71%)
Nov 18, 2014	15.07	15.34	15.01	15.30	2,016,719	+0.24(+1.62%)
Nov 17, 2014	15.01	15.18	14.89	15.05	2,452,167	+0.04(+0.24%)
Nov 14, 2014	15.09	15.14	14.81	15.02	2,476,469	-0.05(-0.36%)
Nov 13, 2014	15.21	15.42	15.02	15.07	2,791,031	-0.10(-0.66%)
Nov 12, 2014	14.71	15.23	14.65	15.17	3,390,028	+0.46(+3.13%)
Nov 11, 2014	14.85	14.90	14.47	14.71	4,002,769	-0.12(-0.79%)
Nov 10, 2014	14.42	15.01	14.22	14.83	11,679,569	+1.79(+13.73%)
Nov 07, 2014	12.81	13.13	12.61	13.04	3,096,932	+0.14(+1.12%)
Nov 06, 2014	12.65	12.92	12.60	12.89	2,277,201	+0.24(+1.86%)
Nov 05, 2014	12.74	12.89	12.62	12.66	2,041,531	+0.00(+0.00%)
Nov 04, 2014	12.60	12.76	12.55	12.66	1,987,933	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.