Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.77	47.83	47.71	47.79	93,467	+0.14(+0.30%)
Nov 27, 2019	47.65	47.79	47.64	47.64	123,010	-0.10(-0.20%)
Nov 26, 2019	47.73	47.85	47.69	47.74	165,972	-0.07(-0.14%)
Nov 25, 2019	48.00	48.02	47.80	47.80	206,316	-0.35(-0.73%)
Nov 22, 2019	48.25	48.32	48.14	48.16	127,952	-0.20(-0.41%)
Nov 21, 2019	48.22	48.43	48.22	48.36	73,042	-0.07(-0.14%)
Nov 20, 2019	48.18	48.50	48.14	48.42	136,358	+0.36(+0.76%)
Nov 19, 2019	47.79	48.13	47.79	48.06	171,877	+0.16(+0.33%)
Nov 18, 2019	47.98	48.00	47.88	47.90	156,291	-0.06(-0.12%)
Nov 15, 2019	48.15	48.19	47.96	47.96	228,253	-0.38(-0.79%)
Nov 14, 2019	48.39	48.52	48.32	48.34	170,560	+0.00(+0.00%)
Nov 13, 2019	48.69	48.69	48.31	48.34	236,098	-0.16(-0.33%)
Nov 12, 2019	48.48	48.60	48.37	48.50	299,802	+0.00(+0.00%)
Nov 11, 2019	48.76	48.80	48.46	48.50	148,812	-0.04(-0.08%)
Nov 08, 2019	48.46	48.69	48.46	48.54	202,179	+0.04(+0.08%)
Nov 07, 2019	48.61	48.61	48.35	48.50	522,621	-0.41(-0.84%)
Nov 06, 2019	48.89	49.04	48.84	48.91	327,029	+0.02(+0.04%)
Nov 05, 2019	48.84	48.95	48.78	48.89	408,003	-0.08(-0.16%)
Nov 04, 2019	48.91	49.04	48.86	48.96	382,486	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.