Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.37	92.64	90.22	92.64	4,272,621	+1.41(+1.55%)
Nov 29, 2022	91.31	91.54	90.24	91.23	3,529,098	+0.09(+0.10%)
Nov 28, 2022	91.74	92.19	90.56	91.14	4,067,672	-1.84(-1.98%)
Nov 25, 2022	92.75	93.49	92.14	92.98	1,369,578	+0.22(+0.24%)
Nov 23, 2022	92.76	93.45	92.08	92.75	2,999,093	-0.13(-0.14%)
Nov 22, 2022	92.14	93.15	92.07	92.88	2,658,419	+1.31(+1.43%)
Nov 21, 2022	90.31	91.73	90.10	91.57	3,157,390	+0.94(+1.04%)
Nov 18, 2022	92.69	93.01	90.43	90.64	4,356,026	-0.88(-0.96%)
Nov 17, 2022	90.70	91.55	90.57	91.52	2,835,817	-0.60(-0.65%)
Nov 16, 2022	92.94	93.08	91.94	92.12	2,915,978	-0.92(-0.99%)
Nov 15, 2022	92.38	93.85	92.05	93.03	3,810,356	+1.34(+1.47%)
Nov 14, 2022	91.40	93.07	90.96	91.69	3,149,891	-0.63(-0.68%)
Nov 11, 2022	91.03	93.21	90.95	92.32	4,492,122	+1.39(+1.53%)
Nov 10, 2022	89.75	91.13	88.79	90.93	4,278,062	+4.26(+4.91%)
Nov 09, 2022	86.66	88.72	86.54	86.67	3,657,057	-0.60(-0.68%)
Nov 08, 2022	87.14	88.86	86.57	87.27	3,884,627	+0.02(+0.02%)
Nov 07, 2022	85.76	87.52	85.46	87.25	3,926,617	+2.06(+2.41%)
Nov 04, 2022	84.87	85.72	84.30	85.19	5,340,684	+1.99(+2.39%)
Nov 03, 2022	80.47	84.46	80.47	83.20	5,610,430	+1.97(+2.43%)
Nov 02, 2022	81.98			81.23	7,082,312	-0.86(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.