Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.56	41.80	41.17	41.66	3,751,654	+0.59(+1.43%)
Nov 29, 2021	41.20	41.53	40.69	41.07	2,502,230	+0.40(+0.99%)
Nov 26, 2021	41.25	41.25	40.15	40.66	3,270,126	-1.65(-3.91%)
Nov 24, 2021	42.09	42.45	41.84	42.32	2,834,288	-0.57(-1.33%)
Nov 23, 2021	42.82	43.04	42.51	42.89	3,376,475	-0.01(-0.02%)
Nov 22, 2021	43.39	43.46	42.85	42.90	1,972,716	-0.56(-1.29%)
Nov 19, 2021	43.74	43.76	43.36	43.46	1,444,681	-0.25(-0.57%)
Nov 18, 2021	43.75	43.78	43.42	43.71	2,261,487	-0.43(-0.98%)
Nov 17, 2021	44.20	44.23	43.75	44.14	1,979,852	+0.00(+0.00%)
Nov 16, 2021	44.48	44.60	43.95	44.14	2,488,557	-0.46(-1.03%)
Nov 15, 2021	44.85	44.91	44.52	44.60	1,629,718	-0.25(-0.55%)
Nov 12, 2021	44.97	45.23	44.80	44.85	1,637,448	+0.10(+0.23%)
Nov 11, 2021	45.25	45.28	44.47	44.74	4,186,929	-0.07(-0.16%)
Nov 10, 2021	45.62		44.80	44.82	1,978,971	-1.00(-2.19%)
Nov 09, 2021	45.88	46.09	45.57	45.82	1,332,279	-0.06(-0.14%)
Nov 08, 2021	45.89	46.18	45.72	45.88	1,253,753	+0.22(+0.48%)
Nov 05, 2021	45.45	45.87	45.19	45.66	2,057,423	+0.61(+1.35%)
Nov 04, 2021	44.93	45.09	44.40	45.06	1,460,369	+0.17(+0.37%)
Nov 03, 2021	44.17	44.91	43.93	44.89	3,303,293	+0.74(+1.67%)
Nov 02, 2021	44.27	44.62	44.00	44.16	1,847,989	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.