Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Financial Bear -3X Direxion
(NY:
FAZ
)
10.80
-0.14 (-1.28%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1455
1474
1449
1470
18,148
+10.06(+0.69%)
Nov 27, 2015
1471
1485
1456
1460
7,390
-14.91(-1.01%)
Nov 25, 2015
1471
1475
1475
1475
6,339
-2.24(-0.15%)
Nov 24, 2015
1490
1514
1465
1477
23,654
+11.93(+0.81%)
Nov 23, 2015
1456
1471
1441
1465
14,595
+12.68(+0.87%)
Nov 20, 2015
1454
1464
1439
1452
21,952
-12.30(-0.84%)
Nov 19, 2015
1472
1480
1456
1465
22,327
-3.73(-0.25%)
Nov 18, 2015
1527
1534
1464
1468
20,719
-76.45(-4.95%)
Nov 17, 2015
1524
1552
1505
1545
14,625
+6.34(+0.41%)
Nov 16, 2015
1615
1616
1539
1539
25,638
-59.29(-3.71%)
Nov 13, 2015
1573
1606
1552
1598
25,926
+41.02(+2.63%)
Nov 12, 2015
1508
1558
1508
1557
31,784
+70.11(+4.72%)
Nov 11, 2015
1468
1491
1460
1487
14,880
+8.57(+0.58%)
Nov 10, 2015
1512
1515
1478
1478
22,445
-21.25(-1.42%)
Nov 09, 2015
1448
1523
1448
1499
26,046
+48.10(+3.31%)
Nov 06, 2015
1424
1471
1417
1451
29,973
-33.93(-2.28%)
Nov 05, 2015
1504
1510
1478
1485
35,459
-20.88(-1.39%)
Nov 04, 2015
1487
1516
1483
1506
58,280
+8.20(+0.55%)
Nov 03, 2015
1512
1524
1482
1498
48,106
-0.37(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.