Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	125.11	125.46	124.37	125.01	940,700	-0.25(-0.20%)
Nov 27, 2019	124.73	125.29	123.97	125.26	2,278,038	+0.81(+0.65%)
Nov 26, 2019	124.30	125.35	123.88	124.45	4,744,090	+0.60(+0.48%)
Nov 25, 2019	123.09	124.53	122.78	123.86	2,719,218	+1.28(+1.05%)
Nov 22, 2019	123.90	124.25	122.25	122.57	2,539,958	-0.91(-0.74%)
Nov 21, 2019	124.25	124.79	123.33	123.49	2,020,799	-0.91(-0.73%)
Nov 20, 2019	124.55	125.63	123.81	124.39	2,522,744	-0.17(-0.14%)
Nov 19, 2019	124.29	124.77	123.78	124.56	3,470,797	+0.56(+0.45%)
Nov 18, 2019	122.83	124.35	122.61	124.00	4,411,893	+1.10(+0.90%)
Nov 15, 2019	123.42	123.69	121.49	122.90	4,587,131	+0.29(+0.24%)
Nov 14, 2019	120.95	122.73	120.09	122.61	3,257,802	+1.52(+1.26%)
Nov 13, 2019	119.77	121.72	119.63	121.09	4,471,859	+1.09(+0.90%)
Nov 12, 2019	120.08	120.88	119.51	120.00	4,949,870	+0.23(+0.20%)
Nov 11, 2019	118.13	120.14	117.63	119.77	3,433,404	+1.51(+1.28%)
Nov 08, 2019	119.18	119.67	117.85	118.26	3,164,145	-1.50(-1.25%)
Nov 07, 2019	118.72	121.06	118.60	119.76	3,359,015	+1.32(+1.12%)
Nov 06, 2019	119.45	120.87	117.97	118.44	3,643,409	-1.18(-0.98%)
Nov 05, 2019	122.23	122.36	116.00	119.61	6,523,278	+1.08(+0.91%)
Nov 04, 2019	121.72	122.04	118.53	118.54	5,849,524	-2.85(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.