Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.67	16.81	16.54	16.78	1,197,040	+0.17(+1.00%)
Nov 26, 2014	16.51	16.62	16.62	16.62	2,515,767	+0.10(+0.63%)
Nov 25, 2014	16.09	16.60	15.97	16.52	5,991,638	+0.48(+3.00%)
Nov 24, 2014	15.76	16.08	15.67	16.03	2,393,374	+0.31(+1.94%)
Nov 21, 2014	16.06	16.14	15.70	15.73	4,006,201	-0.21(-1.33%)
Nov 20, 2014	15.82	16.00	15.82	15.94	1,859,562	+0.13(+0.82%)
Nov 19, 2014	15.82	15.87	15.65	15.81	1,171,406	-0.01(-0.07%)
Nov 18, 2014	15.74	15.92	15.74	15.82	1,493,840	+0.08(+0.49%)
Nov 17, 2014	15.42	15.75	15.37	15.74	2,034,733	+0.28(+1.81%)
Nov 14, 2014	15.46	15.54	15.38	15.46	1,266,159	+0.02(+0.13%)
Nov 13, 2014	15.38	15.51	15.31	15.44	1,489,219	+0.05(+0.30%)
Nov 12, 2014	14.94	15.41	14.85	15.40	2,568,746	+0.43(+2.87%)
Nov 11, 2014	15.16	15.21	14.88	14.97	3,080,548	-0.16(-1.03%)
Nov 10, 2014	15.08	15.17	15.05	15.12	1,588,062	+0.02(+0.14%)
Nov 07, 2014	15.52	15.53	15.03	15.10	2,449,021	-0.18(-1.15%)
Nov 06, 2014	15.46	15.46	15.25	15.28	1,867,613	-0.21(-1.37%)
Nov 05, 2014	15.28	15.59	15.27	15.49	2,705,335	+0.22(+1.42%)
Nov 04, 2014	15.43	15.54	15.24	15.27	2,928,026	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.