Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.70	18.76	18.59	18.68	1,883,677	-0.02(-0.11%)
Nov 27, 2015	18.55	18.72	18.50	18.70	571,628	+0.12(+0.64%)
Nov 25, 2015	18.69	18.58	18.58	18.58	886,947	-0.07(-0.36%)
Nov 24, 2015	18.49	18.73	18.32	18.65	1,795,068	+0.04(+0.20%)
Nov 23, 2015	18.52	18.69	18.35	18.61	1,015,806	+0.06(+0.31%)
Nov 20, 2015	18.47	18.61	18.38	18.55	1,106,653	+0.18(+0.96%)
Nov 19, 2015	18.35	18.52	18.31	18.38	1,166,950	-0.02(-0.08%)
Nov 18, 2015	17.95	18.40	17.95	18.39	1,636,815	+0.47(+2.62%)
Nov 17, 2015	18.01	18.17	17.83	17.92	1,877,126	-0.07(-0.41%)
Nov 16, 2015	17.91	18.03	17.81	18.00	2,105,387	+0.06(+0.32%)
Nov 13, 2015	17.69	18.04	17.69	17.94	2,928,793	+0.15(+0.82%)
Nov 12, 2015	18.06	18.16	17.71	17.79	3,480,915	-0.38(-2.06%)
Nov 11, 2015	18.33	18.38	18.18	18.17	1,124,616	-0.22(-1.22%)
Nov 10, 2015	18.09	18.40	18.04	18.39	1,825,218	+0.23(+1.29%)
Nov 09, 2015	18.35	18.43	18.04	18.16	1,712,362	-0.29(-1.58%)
Nov 06, 2015	18.63	18.71	18.41	18.45	2,336,218	-0.18(-0.98%)
Nov 05, 2015	18.44	18.70	18.41	18.63	1,839,631	+0.10(+0.53%)
Nov 04, 2015	18.47	18.63	18.40	18.53	2,299,786	+0.09(+0.48%)
Nov 03, 2015	18.50	18.58	18.24	18.44	2,598,712	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.