Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.730	1.730	1.600	1.700	4,215	+0.00(+0.00%)
Nov 27, 2009	1.580	1.700	1.580	1.700	6,771	-0.03(-1.73%)
Nov 25, 2009	1.730	1.850	1.720	1.730	43,147	-0.02(-1.14%)
Nov 24, 2009	1.700	1.750	1.630	1.750	17,070	+0.04(+2.34%)
Nov 23, 2009	1.650	1.780	1.650	1.710	24,986	+0.06(+3.64%)
Nov 20, 2009	1.380	1.700	1.380	1.650	68,910	+0.26(+18.71%)
Nov 19, 2009	1.290	1.400	1.280	1.390	20,614	+0.06(+4.51%)
Nov 18, 2009	1.300	1.330	1.280	1.330	15,651	+0.05(+3.91%)
Nov 17, 2009	1.280	1.290	1.280	1.280	11,695	+0.00(+0.00%)
Nov 16, 2009	1.250	1.280	1.190	1.280	14,324	+0.04(+3.23%)
Nov 13, 2009	1.290	1.290	1.240	1.240	2,500	-0.05(-3.88%)
Nov 12, 2009	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Nov 11, 2009	1.290	1.290	1.131	1.290	4,800	+0.04(+3.20%)
Nov 10, 2009	1.290	1.290	1.150	1.250	31,300	-0.03(-2.34%)
Nov 09, 2009	1.300	1.300	1.160	1.280	31,100	+0.01(+0.79%)
Nov 06, 2009	1.200	1.490	1.150	1.270	6,200	-0.06(-4.51%)
Nov 05, 2009	1.150	1.330	1.150	1.330	2,200	+0.03(+2.31%)
Nov 04, 2009	1.300	1.300	1.280	1.300	7,851	+0.02(+1.56%)
Nov 03, 2009	1.250	1.300	1.250	1.280	15,160	+0.04(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.