Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fte Networks Inc
(NY:
FTNW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.460
5.460
4.650
4.820
96,100
-0.63(-11.56%)
Nov 29, 2018
5.700
5.737
4.940
5.450
142,697
-0.18(-3.20%)
Nov 28, 2018
4.960
5.850
4.850
5.630
306,991
+1.11(+24.56%)
Nov 27, 2018
4.050
4.650
3.250
4.520
297,112
+0.49(+12.16%)
Nov 26, 2018
4.830
5.010
3.980
4.030
164,806
-0.79(-16.39%)
Nov 23, 2018
4.750
4.930
4.680
4.820
43,600
+0.39(+8.80%)
Nov 21, 2018
4.430
4.430
4.430
0
-0.59(-11.75%)
Nov 20, 2018
5.700
5.900
4.530
5.020
271,598
-1.08(-17.70%)
Nov 19, 2018
6.300
6.530
5.920
6.100
59,517
-0.14(-2.24%)
Nov 16, 2018
6.970
7.000
5.930
6.240
85,800
-0.66(-9.57%)
Nov 15, 2018
6.740
7.150
6.300
6.900
82,638
+0.17(+2.45%)
Nov 14, 2018
7.110
7.110
6.570
6.735
55,007
-0.21(-3.09%)
Nov 13, 2018
7.250
7.440
6.500
6.950
73,278
-0.21(-2.93%)
Nov 12, 2018
7.280
7.390
6.700
7.160
104,773
-0.02(-0.35%)
Nov 09, 2018
7.990
7.990
6.700
7.185
163,300
-0.82(-10.29%)
Nov 08, 2018
8.470
8.758
7.750
8.009
128,022
-0.40(-4.77%)
Nov 07, 2018
8.300
8.590
8.250
8.410
64,947
+0.21(+2.56%)
Nov 06, 2018
8.340
8.900
8.060
8.200
79,999
-0.10(-1.20%)
Nov 05, 2018
9.390
9.390
7.950
8.300
147,802
-1.05(-11.23%)
Nov 02, 2018
9.610
10.10
8.920
9.350
57,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.