Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.04	35.22	32.78	35.17	616,786	+2.04(+6.16%)
Nov 29, 2022	34.35	35.37	33.05	33.13	325,239	-1.06(-3.10%)
Nov 28, 2022	34.76	35.69	33.94	34.19	452,169	-0.90(-2.56%)
Nov 25, 2022	35.35	35.59	34.70	35.09	208,780	-0.65(-1.82%)
Nov 23, 2022	34.67	35.82	33.94	35.74	518,330	+1.13(+3.26%)
Nov 22, 2022	34.78	35.08	33.61	34.61	476,001	-0.37(-1.06%)
Nov 21, 2022	36.60	36.77	34.55	34.98	510,499	-2.17(-5.84%)
Nov 18, 2022	39.16	39.73	36.62	37.15	535,958	-1.35(-3.51%)
Nov 17, 2022	37.13	39.05	36.64	38.50	578,088	-0.06(-0.16%)
Nov 16, 2022	38.83	40.41	38.06	38.56	1,074,851	-1.28(-3.21%)
Nov 15, 2022	38.40	41.48	38.40	39.84	1,213,966	+3.12(+8.50%)
Nov 14, 2022	38.39	39.20	36.56	36.72	806,128	-2.27(-5.82%)
Nov 11, 2022	36.30	39.34	35.65	38.99	1,213,381	+3.04(+8.46%)
Nov 10, 2022	32.99	36.02	31.73	35.95	1,180,479	+5.30(+17.29%)
Nov 09, 2022	31.83	33.05	30.00	30.65	1,987,747	+2.23(+7.85%)
Nov 08, 2022	27.49	28.62	26.63	28.42	1,384,691	+1.07(+3.91%)
Nov 07, 2022	27.93	28.23	26.16	27.35	652,566	-0.20(-0.73%)
Nov 04, 2022	28.80	28.87	26.65	27.55	575,520	-0.75(-2.65%)
Nov 03, 2022	28.00	29.59	27.65	28.30	445,578	-0.26(-0.91%)
Nov 02, 2022	30.76		28.50	28.56	592,271	-2.19(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.