Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.259	7.372	7.075	7.351	469,477	+0.06(+0.78%)
Nov 27, 2009	7.195	7.548	7.195	7.294	222,420	-0.18(-2.37%)
Nov 25, 2009	7.478	7.633	7.315	7.471	277,679	-0.01(-0.09%)
Nov 24, 2009	7.718	7.718	7.209	7.478	514,761	-0.24(-3.11%)
Nov 23, 2009	7.351	7.718	7.322	7.718	655,103	+0.51(+7.06%)
Nov 20, 2009	6.538	7.280	6.425	7.209	928,526	+0.81(+12.71%)
Nov 19, 2009	6.623	6.637	6.354	6.396	156,340	-0.30(-4.44%)
Nov 18, 2009	6.573	6.707	6.538	6.693	211,549	+0.12(+1.83%)
Nov 17, 2009	6.601	6.616	6.446	6.573	125,484	-0.08(-1.17%)
Nov 16, 2009	6.354	6.651	6.333	6.651	270,415	+0.37(+5.85%)
Nov 13, 2009	6.234	6.283	6.093	6.283	312,678	+0.06(+0.91%)
Nov 12, 2009	6.502	6.601	6.191	6.227	225,321	-0.31(-4.76%)
Nov 11, 2009	6.552	6.623	6.495	6.538	143,561	+0.06(+0.98%)
Nov 10, 2009	6.396	6.517	6.361	6.474	240,855	+0.06(+0.88%)
Nov 09, 2009	6.290	6.439	6.290	6.418	267,012	+0.18(+2.83%)
Nov 06, 2009	6.326	6.428	6.177	6.241	229,952	-0.13(-2.00%)
Nov 05, 2009	6.184	6.368	6.142	6.368	341,903	+0.25(+4.16%)
Nov 04, 2009	6.389	6.517	6.085	6.114	266,728	-0.23(-3.57%)
Nov 03, 2009	6.184	6.347	6.078	6.340	188,440	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.