Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.010
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.176
4.324
4.108
4.154
460,497
-0.01(-0.27%)
Nov 29, 2016
4.136
4.290
4.074
4.165
197,657
+0.01(+0.14%)
Nov 28, 2016
4.261
4.335
4.102
4.159
268,313
-0.06(-1.35%)
Nov 25, 2016
4.159
4.250
4.159
4.216
47,418
+0.03(+0.82%)
Nov 23, 2016
4.182
4.182
4.182
0
-0.09(-2.13%)
Nov 22, 2016
4.097
4.345
4.097
4.273
408,193
+0.16(+4.01%)
Nov 21, 2016
4.119
4.131
4.074
4.108
257,070
-0.01(-0.28%)
Nov 18, 2016
4.108
4.205
4.102
4.119
317,812
+0.01(+0.28%)
Nov 17, 2016
4.114
4.125
4.046
4.108
195,808
+0.00(+0.00%)
Nov 16, 2016
4.119
4.165
4.034
4.108
234,513
-0.01(-0.14%)
Nov 15, 2016
4.267
4.318
4.000
4.114
270,375
-0.20(-4.74%)
Nov 14, 2016
4.392
4.443
4.244
4.318
600,537
-0.11(-2.44%)
Nov 11, 2016
4.404
4.546
4.205
4.426
557,043
-0.02(-0.38%)
Nov 10, 2016
4.682
4.727
3.825
4.443
837,872
-0.39(-8.11%)
Nov 09, 2016
4.790
4.886
4.704
4.835
189,926
-0.03(-0.58%)
Nov 08, 2016
4.807
4.898
4.733
4.864
110,979
+0.03(+0.71%)
Nov 07, 2016
4.784
4.886
4.733
4.830
190,431
+0.10(+2.16%)
Nov 04, 2016
4.813
4.835
4.659
4.727
221,857
-0.07(-1.42%)
Nov 03, 2016
5.034
5.034
4.784
4.796
241,889
-0.19(-3.87%)
Nov 02, 2016
5.256
5.266
4.972
4.989
130,267
-0.25(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.