Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
9.090
+0.080 (+0.89%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.12
10.39
10.12
10.28
252,085
+0.16(+1.61%)
Nov 27, 2019
9.898
10.15
9.890
10.12
421,722
+0.28(+2.85%)
Nov 26, 2019
9.684
9.905
9.610
9.839
3,750,140
+0.14(+1.45%)
Nov 25, 2019
9.876
9.942
9.536
9.698
460,862
-0.17(-1.72%)
Nov 22, 2019
9.883
9.913
9.713
9.868
523,531
+0.04(+0.38%)
Nov 21, 2019
9.876
9.913
9.757
9.831
455,089
-0.04(-0.37%)
Nov 20, 2019
9.772
9.913
9.728
9.868
423,030
+0.10(+0.98%)
Nov 19, 2019
9.632
9.787
9.632
9.772
393,815
+0.13(+1.38%)
Nov 18, 2019
9.647
9.743
9.602
9.639
282,338
+0.01(+0.08%)
Nov 15, 2019
9.543
9.772
9.514
9.632
320,454
+0.08(+0.85%)
Nov 14, 2019
9.233
9.602
9.218
9.551
458,406
+0.31(+3.36%)
Nov 13, 2019
9.041
9.344
8.871
9.240
791,510
+0.11(+1.21%)
Nov 12, 2019
9.240
9.344
9.100
9.130
752,700
-0.10(-1.04%)
Nov 11, 2019
9.122
9.270
9.100
9.226
397,355
+0.19(+2.13%)
Nov 08, 2019
8.649
9.211
8.649
9.034
613,156
+0.41(+4.80%)
Nov 07, 2019
9.056
9.233
8.553
8.620
269,655
+0.21(+2.55%)
Nov 06, 2019
8.443
8.531
8.387
8.406
132,070
-0.02(-0.26%)
Nov 05, 2019
8.635
8.635
8.236
8.428
457,547
-0.28(-3.22%)
Nov 04, 2019
8.864
8.893
8.694
8.709
160,055
-0.16(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.