Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
22.50
22.50
22.50
22.50
0
+0.00(+0.00%)
Nov 26, 2002
22.50
22.50
22.50
22.50
0
+0.00(+0.00%)
Nov 25, 2002
22.50
22.50
22.50
22.50
13
-1.50(-6.25%)
Nov 22, 2002
22.50
24.00
21.90
24.00
83
+3.00(+14.29%)
Nov 21, 2002
21.00
21.00
21.00
21.00
3
+0.00(+0.00%)
Nov 20, 2002
22.50
22.50
21.00
21.00
370
-1.50(-6.67%)
Nov 19, 2002
21.60
22.50
21.60
22.50
6
+1.50(+7.14%)
Nov 18, 2002
25.20
25.20
21.00
21.00
116
-2.70(-11.39%)
Nov 15, 2002
23.70
23.70
23.70
23.70
0
+0.00(+0.00%)
Nov 14, 2002
23.70
23.70
23.70
23.70
3
-0.30(-1.25%)
Nov 13, 2002
24.00
24.00
24.00
24.00
3
+1.50(+6.67%)
Nov 12, 2002
24.60
24.60
22.50
22.50
13
+1.50(+7.14%)
Nov 11, 2002
23.10
23.10
21.00
21.00
16
+1.20(+6.06%)
Nov 08, 2002
19.50
19.80
19.50
19.80
63
-1.20(-5.71%)
Nov 07, 2002
21.00
21.00
19.50
21.00
230
-3.00(-12.50%)
Nov 06, 2002
24.00
24.00
22.50
24.00
230
-3.00(-11.11%)
Nov 05, 2002
27.00
27.00
27.00
27.00
10
+1.50(+5.88%)
Nov 04, 2002
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.