Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
923.70
934.50
912.60
925.50
456
+11.17(+1.22%)
Nov 27, 2009
908.40
918.84
906.90
914.33
105
-22.88(-2.44%)
Nov 25, 2009
937.98
937.98
937.20
937.20
28
+0.90(+0.10%)
Nov 24, 2009
954.60
954.60
935.40
936.30
150
-11.55(-1.22%)
Nov 23, 2009
934.20
960.00
932.40
947.85
241
+19.35(+2.08%)
Nov 20, 2009
934.50
934.50
915.60
928.50
175
-14.70(-1.56%)
Nov 19, 2009
947.57
961.65
943.20
943.20
317
-9.60(-1.01%)
Nov 18, 2009
957.66
958.35
952.80
952.80
40
-11.70(-1.21%)
Nov 17, 2009
971.70
971.70
960.00
964.50
90
-4.50(-0.46%)
Nov 16, 2009
965.70
970.05
931.50
969.00
223
+17.55(+1.84%)
Nov 13, 2009
957.66
957.66
951.30
951.45
43
+6.45(+0.68%)
Nov 12, 2009
948.90
948.90
945.00
945.00
46
-12.62(-1.32%)
Nov 11, 2009
962.40
977.70
952.50
957.62
316
+21.62(+2.31%)
Nov 10, 2009
923.85
941.70
923.85
936.00
68
-6.38(-0.68%)
Nov 09, 2009
931.50
942.38
931.50
942.38
59
+28.88(+3.16%)
Nov 06, 2009
913.20
916.80
910.80
913.50
179
+4.50(+0.50%)
Nov 05, 2009
905.40
913.80
901.50
909.00
189
-2.10(-0.23%)
Nov 04, 2009
918.00
927.00
911.10
911.10
43
+1.28(+0.14%)
Nov 03, 2009
895.05
910.20
882.19
909.82
148
+5.32(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.