Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1040
1043
1040
1043
61
-6.60(-0.63%)
Nov 29, 2010
1021
1051
1020
1049
279
+0.00(+0.00%)
Nov 26, 2010
1046
1050
1040
1049
688
-3.90(-0.37%)
Nov 24, 2010
1048
1053
1053
1053
411
+14.10(+1.36%)
Nov 23, 2010
1042
1042
1032
1039
280
-21.57(-2.03%)
Nov 22, 2010
1063
1063
1050
1061
316
-4.83(-0.45%)
Nov 19, 2010
1057
1066
1050
1066
847
+2.75(+0.26%)
Nov 18, 2010
1077
1077
1063
1063
259
+9.55(+0.91%)
Nov 17, 2010
1048
1056
1048
1053
487
+11.22(+1.08%)
Nov 16, 2010
1072
1072
1042
1042
274
-31.65(-2.95%)
Nov 15, 2010
1093
1093
1074
1074
194
-8.67(-0.80%)
Nov 12, 2010
1096
1096
1078
1082
194
-14.10(-1.29%)
Nov 11, 2010
1100
1100
1094
1096
78
-10.86(-0.98%)
Nov 10, 2010
1107
1108
1100
1107
192
+4.86(+0.44%)
Nov 09, 2010
1144
1144
1102
1102
526
-30.00(-2.65%)
Nov 08, 2010
1142
1142
1125
1132
521
-6.90(-0.61%)
Nov 05, 2010
1138
1145
1135
1139
218
-0.60(-0.05%)
Nov 04, 2010
1125
1141
1125
1140
2,516
+26.70(+2.40%)
Nov 03, 2010
1110
1113
1106
1113
199
+10.80(+0.98%)
Nov 02, 2010
1094
1109
1094
1102
351
+8.10(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.