Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
978.00
988.50
978.00
988.50
119
+46.37(+4.92%)
Nov 29, 2011
947.10
951.30
942.13
942.13
351
+5.53(+0.59%)
Nov 28, 2011
943.80
943.80
936.60
936.60
195
+19.78(+2.16%)
Nov 25, 2011
917.40
926.92
915.13
916.82
322
+1.50(+0.16%)
Nov 23, 2011
918.24
918.60
911.70
915.32
226
-23.01(-2.45%)
Nov 22, 2011
932.10
939.90
930.60
938.33
114
-1.27(-0.14%)
Nov 21, 2011
911.10
982.50
911.10
939.60
264
-21.42(-2.23%)
Nov 18, 2011
958.50
963.63
955.20
961.02
246
+4.62(+0.48%)
Nov 17, 2011
976.20
976.20
951.30
956.40
893
-24.00(-2.45%)
Nov 16, 2011
980.40
989.40
971.70
980.40
685
-18.45(-1.85%)
Nov 15, 2011
987.90
998.85
981.49
998.85
228
+4.95(+0.50%)
Nov 14, 2011
1004
1004
985.50
993.90
85
-16.61(-1.64%)
Nov 11, 2011
1000
1013
1000
1011
94
+25.72(+2.61%)
Nov 10, 2011
985.50
989.97
981.60
984.79
193
-2.50(-0.25%)
Nov 09, 2011
1009
1009
986.34
987.30
192
-44.67(-4.33%)
Nov 08, 2011
1020
1033
1010
1032
342
+13.37(+1.31%)
Nov 07, 2011
1017
1019
1003
1019
168
+4.21(+0.42%)
Nov 04, 2011
1003
1015
1003
1014
70
-5.91(-0.58%)
Nov 03, 2011
1020
1022
1000
1020
247
+20.70(+2.07%)
Nov 02, 2011
1016
1016
985.08
999.60
64
+5.41(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.