Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1272
1272
1268
1268
26
-7.89(-0.62%)
Nov 27, 2015
1272
1276
1272
1276
12
+3.42(+0.27%)
Nov 25, 2015
1277
1273
1273
1273
33
+1.50(+0.12%)
Nov 24, 2015
1271
1279
1266
1271
154
-9.24(-0.72%)
Nov 23, 2015
1287
1287
1274
1280
78
-3.72(-0.29%)
Nov 20, 2015
1282
1284
1280
1284
62
+10.56(+0.83%)
Nov 19, 2015
1279
1279
1270
1274
37
+12.72(+1.01%)
Nov 18, 2015
1256
1264
1253
1261
77
+11.28(+0.90%)
Nov 17, 2015
1260
1261
1250
1250
160
+5.31(+0.43%)
Nov 16, 2015
1231
1245
1231
1244
33
+6.99(+0.56%)
Nov 13, 2015
1244
1244
1233
1237
164
-12.10(-0.97%)
Nov 12, 2015
1251
1252
1247
1249
158
-4.58(-0.37%)
Nov 11, 2015
1246
1257
1246
1254
73
+10.38(+0.83%)
Nov 10, 2015
1235
1245
1235
1244
153
+6.61(+0.53%)
Nov 09, 2015
1254
1254
1234
1237
99
-29.71(-2.35%)
Nov 06, 2015
1262
1267
1259
1267
600
-22.50(-1.75%)
Nov 05, 2015
1288
1292
1288
1289
48
+0.39(+0.03%)
Nov 04, 2015
1297
1297
1289
1289
149
-11.49(-0.88%)
Nov 03, 2015
1300
1300
1300
1300
42
-5.51(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.