Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	45.26	45.26	45.26	45.26	152	+0.16(+0.35%)
Nov 29, 2017	45.04	45.26	44.89	45.10	2,048	+0.07(+0.16%)
Nov 28, 2017	45.17	45.17	45.03	45.03	464	-0.30(-0.66%)
Nov 27, 2017	45.50	45.50	45.28	45.33	4,053	-0.12(-0.26%)
Nov 24, 2017	45.40	45.45	45.40	45.45	1,446	+0.12(+0.26%)
Nov 22, 2017	45.38	45.47	45.20	45.33	2,616	-0.15(-0.33%)
Nov 21, 2017	45.25	45.49	45.21	45.48	2,996	+0.53(+1.17%)
Nov 20, 2017	44.99	44.99	44.95	44.95	1,020	-0.13(-0.28%)
Nov 17, 2017	45.16	45.37	45.01	45.08	2,969	-0.26(-0.57%)
Nov 16, 2017	45.02	45.35	44.93	45.34	6,209	+0.13(+0.28%)
Nov 15, 2017	45.22	45.44	45.08	45.21	2,552	-0.09(-0.19%)
Nov 14, 2017	45.28	45.39	45.28	45.30	788	-0.14(-0.31%)
Nov 13, 2017	45.35	45.45	45.20	45.44	1,707	+0.10(+0.22%)
Nov 10, 2017	45.37	45.37	45.33	45.34	2,561	+0.03(+0.06%)
Nov 09, 2017	45.22	45.31	45.22	45.31	4,517	+0.09(+0.19%)
Nov 08, 2017	45.13	45.30	45.13	45.23	2,898	+0.17(+0.39%)
Nov 07, 2017	45.09	45.09	44.89	45.05	1,156	+0.29(+0.64%)
Nov 06, 2017	44.51	44.91	44.49	44.76	5,632	+0.30(+0.67%)
Nov 03, 2017	44.47	44.47	44.47	44.47	286	-0.17(-0.39%)
Nov 02, 2017	44.50	44.64	44.39	44.64	3,526	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.