Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.25	23.29	22.52	22.96	3,653,493	+0.31(+1.37%)
Nov 29, 2011	22.51	22.83	22.06	22.65	1,803,224	+0.26(+1.18%)
Nov 28, 2011	22.47	22.94	22.24	22.39	1,810,118	+0.29(+1.32%)
Nov 25, 2011	22.22	22.60	22.05	22.10	274,727	-0.11(-0.51%)
Nov 23, 2011	22.35	22.61	21.87	22.21	2,793,324	-0.35(-1.54%)
Nov 22, 2011	23.48	23.57	22.41	22.56	2,833,376	-1.03(-4.35%)
Nov 21, 2011	23.25	24.02	23.25	23.58	2,167,562	-0.15(-0.63%)
Nov 18, 2011	23.63	24.20	23.20	23.74	4,012,602	+0.14(+0.60%)
Nov 17, 2011	23.93	24.28	23.28	23.59	3,242,685	-0.44(-1.84%)
Nov 16, 2011	24.98	25.20	23.98	24.04	2,614,403	-1.03(-4.10%)
Nov 15, 2011	24.89	25.20	24.43	25.06	2,585,573	+0.08(+0.30%)
Nov 14, 2011	24.87	25.17	24.55	24.99	3,069,282	+0.00(+0.00%)
Nov 11, 2011	24.60	25.30	24.44	24.99	4,975,837	+0.62(+2.55%)
Nov 10, 2011	23.56	24.47	23.56	24.37	4,543,318	+0.80(+3.40%)
Nov 09, 2011	22.91	23.92	22.91	23.57	3,933,215	-0.18(-0.75%)
Nov 08, 2011	22.96	24.10	22.51	23.75	6,417,169	+0.65(+2.81%)
Nov 07, 2011	21.99	23.18	21.99	23.10	3,117,081	+0.95(+4.30%)
Nov 04, 2011	21.88	22.25	21.52	22.14	1,426,477	+0.40(+1.82%)
Nov 03, 2011	21.66	22.06	21.21	21.75	3,901,475	-0.24(-1.11%)
Nov 02, 2011	22.65	23.26	21.96	21.99	4,374,749	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.