Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.43	26.43	26.43	26.43	108	+0.25(+0.95%)
Nov 29, 2018		26.18	26.18	26.18	0	+0.00(+0.00%)
Nov 28, 2018	26.18	26.18	26.18	26.18	2	+0.00(+0.00%)
Nov 27, 2018	26.18	26.18	26.18	26.18	216	+0.34(+1.30%)
Nov 26, 2018		25.84	25.84	25.84	0	+0.00(+0.00%)
Nov 23, 2018		25.84	25.84	25.84	0	+0.00(+0.00%)
Nov 21, 2018		25.84	25.84	25.84	0	-0.22(-0.83%)
Nov 20, 2018		26.06	26.06	26.06	0	+0.00(+0.00%)
Nov 19, 2018	26.06	26.06	26.06	26.06	31	+0.00(+0.00%)
Nov 16, 2018		26.06	26.06	26.06	0	+0.00(+0.00%)
Nov 15, 2018	26.06	26.06	26.06	26.06	108	+0.17(+0.64%)
Nov 14, 2018	25.89	25.89	25.89	25.89	2	+0.00(+0.00%)
Nov 13, 2018		25.89	25.89	25.89	0	+0.00(+0.00%)
Nov 12, 2018	25.89	25.89	25.89	25.89	21	+0.00(+0.00%)
Nov 09, 2018		25.89	25.89	25.89	0	+0.00(+0.00%)
Nov 08, 2018		25.89	25.89	25.89	0	+0.00(+0.00%)
Nov 07, 2018		25.89	25.89	25.89	0	+0.00(+0.00%)
Nov 06, 2018		25.89	25.89	25.89	0	+0.00(+0.00%)
Nov 05, 2018		25.89	25.89	25.89	0	+0.00(+0.00%)
Nov 02, 2018	25.89	25.89	25.89	25.89	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.