Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hilton Inc
(NY:
HLT
)
210.32
-1.32 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
134.79
136.21
132.61
133.88
3,019,040
-2.97(-2.17%)
Nov 29, 2021
137.25
139.16
136.68
136.85
2,580,794
+1.84(+1.37%)
Nov 26, 2021
134.60
135.39
130.95
135.00
3,544,987
-9.00(-6.25%)
Nov 24, 2021
142.71
145.07
141.69
144.00
1,076,376
-0.44(-0.30%)
Nov 23, 2021
144.26
145.53
143.31
144.44
1,418,152
+1.84(+1.29%)
Nov 22, 2021
144.26
144.39
140.60
142.60
2,200,047
-0.50(-0.35%)
Nov 19, 2021
139.49
143.86
135.87
143.09
3,041,430
+0.77(+0.54%)
Nov 18, 2021
143.81
142.36
141.85
142.32
1,325,119
-0.93(-0.65%)
Nov 17, 2021
139.56
143.45
138.61
143.25
2,326,578
+2.77(+1.97%)
Nov 16, 2021
141.61
143.01
139.07
140.49
2,282,307
-1.16(-0.82%)
Nov 15, 2021
142.97
143.13
141.16
141.65
964,082
-0.56(-0.39%)
Nov 12, 2021
142.43
144.17
141.54
142.20
1,889,196
-0.11(-0.08%)
Nov 11, 2021
144.52
145.85
142.13
142.31
1,661,345
-2.92(-2.01%)
Nov 10, 2021
146.13
145.23
1,267,062
-1.91(-1.30%)
Nov 09, 2021
149.53
150.64
145.33
147.15
1,366,666
-2.69(-1.79%)
Nov 08, 2021
150.91
153.03
149.15
149.83
1,912,411
-0.66(-0.44%)
Nov 05, 2021
150.84
152.48
147.38
150.50
3,062,182
+4.36(+2.98%)
Nov 04, 2021
144.70
146.78
144.55
146.14
1,296,373
+2.18(+1.52%)
Nov 03, 2021
139.25
145.51
138.63
143.96
2,357,053
+3.87(+2.76%)
Nov 02, 2021
143.23
143.68
139.38
140.09
2,617,353
-3.41(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.