Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
130.21
131.27
129.70
130.97
6,044,132
+0.85(+0.65%)
Nov 29, 2018
128.78
131.05
128.34
130.12
2,939,903
+1.34(+1.04%)
Nov 28, 2018
128.22
128.89
126.81
128.78
4,804,155
+1.26(+0.99%)
Nov 27, 2018
127.06
128.22
126.85
127.52
4,100,156
-0.30(-0.23%)
Nov 26, 2018
128.40
129.04
126.74
127.81
4,514,708
-0.03(-0.03%)
Nov 23, 2018
127.30
128.62
126.73
127.85
1,695,584
-0.75(-0.58%)
Nov 21, 2018
128.60
128.60
128.60
0
+0.04(+0.04%)
Nov 20, 2018
130.03
131.14
127.89
128.56
4,009,865
-3.05(-2.32%)
Nov 19, 2018
132.46
133.67
131.15
131.61
2,522,495
-0.96(-0.73%)
Nov 16, 2018
131.62
132.96
131.02
132.57
3,537,733
+0.70(+0.53%)
Nov 15, 2018
129.98
132.48
129.59
131.88
3,394,122
+0.95(+0.72%)
Nov 14, 2018
131.92
132.40
130.65
130.93
3,185,155
-0.13(-0.10%)
Nov 13, 2018
131.30
133.82
130.60
131.06
2,786,463
-0.40(-0.30%)
Nov 12, 2018
133.27
133.68
131.27
131.46
2,547,876
-1.94(-1.46%)
Nov 09, 2018
133.20
133.75
132.08
133.41
2,679,961
-0.20(-0.15%)
Nov 08, 2018
133.16
134.44
133.04
133.61
3,156,176
+0.31(+0.23%)
Nov 07, 2018
133.17
134.54
132.01
133.30
2,462,001
+1.55(+1.18%)
Nov 06, 2018
131.07
132.62
130.99
131.75
3,581,386
+1.13(+0.86%)
Nov 05, 2018
129.21
131.49
129.12
130.62
4,711,774
+1.51(+1.17%)
Nov 02, 2018
129.22
130.05
127.53
129.11
5,476,771
+0.91(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.