Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
International Business Machines
(NY:
IBM
)
169.00
-0.32 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
56.24
56.24
52.94
53.66
18,560,738
-3.62(-6.32%)
Nov 29, 2000
56.10
57.36
55.49
57.28
9,630,772
+1.11(+1.98%)
Nov 28, 2000
56.67
57.82
55.88
56.17
8,370,994
-0.33(-0.58%)
Nov 27, 2000
57.64
58.54
56.50
56.50
6,742,690
-0.86(-1.50%)
Nov 24, 2000
57.03
58.40
56.96
57.36
4,359,043
+0.83(+1.46%)
Nov 22, 2000
56.53
57.86
56.42
56.53
9,654,992
+0.00(+0.00%)
Nov 21, 2000
59.26
59.90
56.53
56.53
12,512,581
-2.73(-4.60%)
Nov 20, 2000
58.25
59.26
57.89
59.26
12,946,795
+0.75(+1.29%)
Nov 17, 2000
56.42
58.83
56.39
58.50
13,454,366
+2.12(+3.76%)
Nov 16, 2000
56.96
57.21
56.39
56.39
6,525,758
-0.64(-1.13%)
Nov 15, 2000
57.10
57.43
56.03
57.03
7,249,390
-0.07(-0.13%)
Nov 14, 2000
56.96
57.32
56.53
57.10
8,975,966
+1.18(+2.11%)
Nov 13, 2000
52.69
57.07
52.58
55.92
15,137,730
+2.55(+4.77%)
Nov 10, 2000
56.24
56.46
53.37
53.37
11,869,972
-3.70(-6.48%)
Nov 09, 2000
55.53
57.39
54.92
57.07
15,773,021
-0.32(-0.56%)
Nov 08, 2000
59.47
59.54
56.96
57.39
12,181,868
-1.33(-2.26%)
Nov 07, 2000
58.03
59.40
57.79
58.72
9,445,552
+1.15(+1.99%)
Nov 06, 2000
57.32
58.75
57.07
57.57
7,759,574
+0.11(+0.19%)
Nov 03, 2000
58.83
58.89
57.03
57.46
10,198,980
-1.04(-1.79%)
Nov 02, 2000
56.82
58.72
56.53
58.50
12,977,637
+1.94(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.