Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.84	42.88	42.59	42.70	325,607	-0.17(-0.39%)
Nov 27, 2019	42.70	42.92	42.62	42.87	1,437,542	+0.35(+0.83%)
Nov 26, 2019	42.42	42.55	42.38	42.51	1,046,624	+0.14(+0.33%)
Nov 25, 2019	42.08	42.37	42.06	42.37	2,273,818	+0.54(+1.28%)
Nov 22, 2019	41.99	41.99	41.68	41.84	786,935	-0.01(-0.03%)
Nov 21, 2019	42.04	42.04	41.54	41.85	747,674	-0.16(-0.38%)
Nov 20, 2019	42.07	42.37	41.80	42.01	870,851	-0.06(-0.14%)
Nov 19, 2019	41.92	42.15	41.60	42.07	1,985,786	+0.45(+1.08%)
Nov 18, 2019	42.15	42.28	41.60	41.62	1,013,096	-0.50(-1.19%)
Nov 15, 2019	41.53	42.12	41.53	42.12	1,448,497	+0.82(+1.98%)
Nov 14, 2019	41.28	41.35	41.06	41.30	1,207,955	+0.06(+0.15%)
Nov 13, 2019	40.92	41.25	40.84	41.24	2,610,813	+0.22(+0.52%)
Nov 12, 2019	40.75	41.15	40.75	41.03	1,386,011	+0.35(+0.86%)
Nov 11, 2019	40.59	40.79	40.52	40.68	1,495,786	-0.01(-0.03%)
Nov 08, 2019	40.62	40.79	40.50	40.69	625,653	+0.07(+0.17%)
Nov 07, 2019	40.75	40.83	40.48	40.62	642,986	+0.15(+0.37%)
Nov 06, 2019	40.29	40.58	40.28	40.47	683,599	+0.23(+0.58%)
Nov 05, 2019	40.76	40.87	40.18	40.24	2,167,688	-0.53(-1.29%)
Nov 04, 2019	41.20	41.33	40.72	40.76	832,837	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.