Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.50	36.50	36.20	36.24	1,627,420	-0.11(-0.31%)
Nov 27, 2015	36.34	36.40	36.18	36.35	415,851	+0.04(+0.10%)
Nov 25, 2015	36.27	36.31	36.31	36.31	1,171,753	+0.07(+0.19%)
Nov 24, 2015	35.99	36.30	35.85	36.24	1,664,099	+0.12(+0.35%)
Nov 23, 2015	36.08	36.28	36.04	36.12	902,771	+0.05(+0.14%)
Nov 20, 2015	36.09	36.19	35.98	36.07	1,042,896	+0.12(+0.34%)
Nov 19, 2015	35.95	36.03	35.87	35.95	12,111,327	-0.01(-0.02%)
Nov 18, 2015	35.57	35.99	35.48	35.96	1,182,661	+0.55(+1.54%)
Nov 17, 2015	35.59	35.74	35.33	35.41	1,249,647	-0.08(-0.22%)
Nov 16, 2015	34.94	35.49	34.94	35.48	1,079,068	+0.46(+1.30%)
Nov 13, 2015	35.31	35.34	34.99	35.03	1,294,012	-0.37(-1.06%)
Nov 12, 2015	35.79	35.83	35.40	35.40	943,894	-0.56(-1.56%)
Nov 11, 2015	36.26	36.26	35.95	35.96	656,113	-0.22(-0.60%)
Nov 10, 2015	35.94	36.18	35.89	36.18	785,618	+0.13(+0.36%)
Nov 09, 2015	36.33	36.33	35.82	36.05	912,975	-0.33(-0.91%)
Nov 06, 2015	36.48	36.52	36.21	36.38	975,307	-0.13(-0.36%)
Nov 05, 2015	36.57	36.61	36.27	36.51	1,064,937	-0.03(-0.09%)
Nov 04, 2015	36.73	36.73	36.42	36.55	937,841	-0.09(-0.24%)
Nov 03, 2015	36.57	36.76	36.48	36.63	952,617	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.