Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.63	41.92	41.49	41.79	135,262	+0.30(+0.73%)
Nov 29, 2017	41.20	41.57	41.20	41.49	149,793	+0.33(+0.80%)
Nov 28, 2017	40.74	41.16	40.55	41.16	84,082	+0.51(+1.24%)
Nov 27, 2017	40.75	40.81	40.63	40.66	22,494	-0.01(-0.02%)
Nov 24, 2017	40.71	40.71	40.66	40.66	12,505	+0.02(+0.06%)
Nov 22, 2017	40.60	40.70	40.46	40.64	37,629	+0.10(+0.25%)
Nov 21, 2017	40.43	40.56	40.36	40.54	53,012	+0.22(+0.56%)
Nov 20, 2017	40.34	40.37	40.27	40.32	68,755	-0.01(-0.03%)
Nov 17, 2017	40.29	40.36	40.24	40.33	66,872	+0.14(+0.35%)
Nov 16, 2017	39.85	40.22	39.85	40.19	108,737	+0.52(+1.30%)
Nov 15, 2017	39.61	39.73	39.51	39.67	223,811	-0.15(-0.38%)
Nov 14, 2017	39.65	39.83	39.61	39.82	76,798	+0.02(+0.04%)
Nov 13, 2017	39.67	39.96	39.67	39.81	73,535	+0.04(+0.11%)
Nov 10, 2017	39.60	39.81	39.60	39.76	72,302	+0.16(+0.39%)
Nov 09, 2017	39.34	39.64	39.31	39.61	79,037	+0.08(+0.19%)
Nov 08, 2017	39.45	39.58	39.40	39.53	91,195	+0.08(+0.21%)
Nov 07, 2017	39.60	39.68	39.42	39.45	66,536	-0.21(-0.54%)
Nov 06, 2017	39.47	39.68	39.39	39.66	79,704	+0.20(+0.50%)
Nov 03, 2017	39.28	39.51	39.17	39.46	116,432	+0.16(+0.40%)
Nov 02, 2017	39.44	39.44	39.21	39.31	59,529	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.