Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.00	62.52	61.36	61.94	630	-0.59(-0.94%)
Nov 29, 2021	62.08	62.70	62.08	62.52	476	+0.62(+1.00%)
Nov 26, 2021	63.53	63.53	61.91	61.91	169	-2.43(-3.78%)
Nov 24, 2021	64.33	64.33	64.33	64.33	236	+0.78(+1.22%)
Nov 23, 2021	63.56	63.56	63.56	63.56	95	-0.07(-0.11%)
Nov 22, 2021	63.93	63.93	63.63	63.63	609	+0.70(+1.11%)
Nov 19, 2021	62.93	62.93	62.93	62.93	100	+1.19(+1.92%)
Nov 18, 2021	61.27	61.74	61.74	61.74	327	+0.68(+1.12%)
Nov 17, 2021	61.57	61.86	61.06	61.06	685	-0.64(-1.04%)
Nov 16, 2021	61.32	61.70	61.26	61.70	793	-0.72(-1.16%)
Nov 15, 2021	62.56	62.57	62.42	62.42	366	-1.03(-1.62%)
Nov 12, 2021	63.04	63.45	63.04	63.45	311	+0.69(+1.10%)
Nov 11, 2021	62.43	62.76	62.43	62.76	724	+1.08(+1.74%)
Nov 10, 2021	62.25		61.68	61.68	0	-0.42(-0.67%)
Nov 09, 2021	62.50	62.50	62.10	62.10	144	-0.20(-0.32%)
Nov 08, 2021	62.06	62.49	62.06	62.30	862	+0.83(+1.35%)
Nov 05, 2021	61.50	61.51	61.47	61.47	841	+0.22(+0.36%)
Nov 04, 2021	61.59	61.96	60.76	61.25	2,971	-1.41(-2.25%)
Nov 03, 2021	63.58	63.58	62.57	62.66	1,322	-0.52(-0.83%)
Nov 02, 2021	63.82	63.82	63.18	63.18	641	-0.51(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.