Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.22	52.22	52.22	52.22	0	+0.21(+0.40%)
Nov 27, 2019	52.01	52.01	52.01	52.01	100	-0.32(-0.62%)
Nov 26, 2019	52.33	52.33	52.33	52.33	64	+0.28(+0.54%)
Nov 25, 2019	52.05	52.05	52.05	52.05	2	-0.22(-0.43%)
Nov 22, 2019	52.28	52.28	52.28	52.28	100	-0.06(-0.12%)
Nov 21, 2019	52.50	52.50	52.34	52.34	101	-0.32(-0.61%)
Nov 20, 2019	52.66	52.66	52.66	52.66	0	+0.02(+0.03%)
Nov 19, 2019	52.64	52.64	52.64	52.64	73	+0.11(+0.20%)
Nov 18, 2019	52.68	52.68	52.54	52.54	827	+0.28(+0.54%)
Nov 15, 2019	52.38	52.38	52.26	52.26	100	-0.25(-0.48%)
Nov 14, 2019	52.51	52.51	52.51	52.51	0	+0.25(+0.48%)
Nov 13, 2019	52.26	52.26	52.16	52.26	390	+0.24(+0.47%)
Nov 12, 2019	52.02	52.02	52.02	52.02	67	+0.02(+0.05%)
Nov 11, 2019	52.00	52.00	52.00	52.00	93	-0.06(-0.12%)
Nov 08, 2019	52.30	52.30	52.06	52.06	100	-0.48(-0.92%)
Nov 07, 2019	52.54	52.54	52.54	52.54	47	-0.90(-1.69%)
Nov 06, 2019	53.44	53.44	53.44	53.44	0	+0.12(+0.23%)
Nov 05, 2019	53.79	53.79	53.32	53.32	726	-0.91(-1.68%)
Nov 04, 2019	54.24	54.24	54.23	54.23	377	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.