Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.86	60.86	60.09	60.86	169	+1.03(+1.72%)
Nov 29, 2022	59.83	59.83	59.83	59.83	24	+0.43(+0.72%)
Nov 28, 2022	59.40	59.40	59.40	59.40	26	-0.52(-0.87%)
Nov 25, 2022	59.93	59.93	59.93	59.93	0	-0.05(-0.09%)
Nov 23, 2022	59.98	59.98	59.98	59.98	100	+0.56(+0.95%)
Nov 22, 2022	59.42	59.42	59.42	59.42	47	+0.24(+0.41%)
Nov 21, 2022	59.36	59.36	59.18	59.18	135	-0.45(-0.75%)
Nov 18, 2022	59.62	59.62	59.62	59.62	100	-0.22(-0.36%)
Nov 17, 2022	59.84	59.84	59.84	59.84	1	-0.81(-1.33%)
Nov 16, 2022	60.65	60.65	60.65	60.65	40	-0.08(-0.12%)
Nov 15, 2022	60.72	60.72	60.72	60.72	82	-0.18(-0.30%)
Nov 14, 2022	60.90	60.90	60.90	60.90	64	+0.35(+0.58%)
Nov 11, 2022	60.55	60.55	60.55	60.55	100	+0.40(+0.66%)
Nov 10, 2022	60.15	60.15	60.15	60.15	15	+1.61(+2.74%)
Nov 09, 2022	58.54	58.54	58.54	58.54	47	-0.32(-0.54%)
Nov 08, 2022	57.91	58.87	57.91	58.87	160	+1.29(+2.24%)
Nov 07, 2022	57.58	57.58	57.58	57.58	183	-0.17(-0.30%)
Nov 04, 2022	57.75	57.75	57.75	57.75	0	+2.39(+4.31%)
Nov 03, 2022	55.36	55.36	55.36	55.36	6	-0.07(-0.13%)
Nov 02, 2022	55.43	55.43	55.43	55.43	11	-0.53(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.