Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.38	23.77	22.38	22.97	40,442,624	-1.45(-5.93%)
Nov 29, 2017	23.29	24.70	23.29	24.42	33,366,912	+1.17(+5.04%)
Nov 28, 2017	22.59	23.33	22.55	23.24	10,994,809	+0.67(+2.96%)
Nov 27, 2017	22.64	22.78	22.35	22.58	8,350,427	+0.03(+0.15%)
Nov 24, 2017	22.27	22.63	22.19	22.54	3,019,690	+0.27(+1.22%)
Nov 22, 2017	22.35	22.60	22.23	22.27	5,844,840	+0.02(+0.11%)
Nov 21, 2017	22.43	22.49	22.09	22.25	6,308,377	+0.01(+0.04%)
Nov 20, 2017	21.48	22.34	21.45	22.24	8,329,508	+0.55(+2.55%)
Nov 17, 2017	21.55	21.79	21.44	21.69	5,464,163	+0.09(+0.42%)
Nov 16, 2017	21.55	21.82	21.48	21.60	6,581,997	+0.20(+0.92%)
Nov 15, 2017	21.65	22.19	21.36	21.40	10,571,327	-0.40(-1.82%)
Nov 14, 2017	20.90	21.99	20.89	21.79	15,285,175	+0.88(+4.22%)
Nov 13, 2017	20.52	21.03	20.51	20.91	7,467,024	+0.30(+1.44%)
Nov 10, 2017	20.70	20.76	20.40	20.61	8,821,948	-0.29(-1.38%)
Nov 09, 2017	20.28	21.00	20.24	20.90	16,246,405	+0.46(+2.26%)
Nov 08, 2017	20.19	20.50	20.06	20.44	6,619,030	+0.24(+1.18%)
Nov 07, 2017	20.39	20.47	20.17	20.20	6,181,415	-0.20(-0.97%)
Nov 06, 2017	20.18	20.50	20.14	20.40	7,335,343	+0.16(+0.77%)
Nov 03, 2017	20.20	20.35	20.08	20.24	5,533,126	+0.12(+0.61%)
Nov 02, 2017	20.44	20.47	20.09	20.12	6,709,277	-0.38(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.