Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.46	29.49	28.92	29.06	7,269,893	-0.48(-1.61%)
Nov 29, 2021	29.38	29.87	29.38	29.53	4,061,736	+0.36(+1.24%)
Nov 26, 2021	29.47	29.90	29.09	29.17	3,335,703	-0.90(-2.99%)
Nov 24, 2021	29.84	30.28	29.84	30.07	5,705,916	+0.08(+0.28%)
Nov 23, 2021	29.93	30.27	29.74	29.99	3,153,706	-0.06(-0.22%)
Nov 22, 2021	29.90	30.63	29.71	30.05	4,792,333	+0.19(+0.62%)
Nov 19, 2021	29.99	30.18	29.85	29.87	3,774,276	-0.17(-0.56%)
Nov 18, 2021	29.96	30.05	29.90	30.03	5,172,794	+0.24(+0.81%)
Nov 17, 2021	29.56	29.87	29.33	29.79	3,131,891	+0.12(+0.41%)
Nov 16, 2021	29.77	30.03	29.65	29.67	2,255,191	-0.14(-0.47%)
Nov 15, 2021	29.71	29.90	29.60	29.81	2,212,887	+0.10(+0.34%)
Nov 12, 2021	29.38	29.73	29.33	29.71	2,081,417	+0.32(+1.07%)
Nov 11, 2021	29.34	29.63	29.33	29.39	1,668,831	-0.06(-0.19%)
Nov 10, 2021	29.11			29.45	4,791,523	+0.31(+1.05%)
Nov 09, 2021	28.92	29.27	28.88	29.14	1,516,536	+0.15(+0.51%)
Nov 08, 2021	29.08	29.29	28.90	29.00	2,365,219	-0.03(-0.10%)
Nov 05, 2021	29.05	29.32	28.87	29.02	1,975,143	+0.20(+0.71%)
Nov 04, 2021	28.90	29.19	28.76	28.82	1,932,057	-0.15(-0.51%)
Nov 03, 2021	28.88	29.39	28.73	28.97	3,008,481	+0.01(+0.03%)
Nov 02, 2021	28.32	29.47	28.32	28.96	6,654,367	+0.87(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.