Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.99	17.08	16.74	16.79	866,400	-0.35(-2.03%)
Nov 27, 2002	16.74	17.22	16.63	17.14	1,526,183	+0.59(+3.54%)
Nov 26, 2002	16.61	16.90	16.48	16.56	1,878,056	-0.24(-1.46%)
Nov 25, 2002	16.81	16.96	16.68	16.80	2,080,946	-0.01(-0.04%)
Nov 22, 2002	16.67	16.94	16.51	16.81	1,679,205	+0.15(+0.89%)
Nov 21, 2002	16.58	16.92	16.48	16.66	2,778,945	+0.08(+0.50%)
Nov 20, 2002	15.80	16.58	15.78	16.58	2,257,582	+0.77(+4.89%)
Nov 19, 2002	15.80	15.95	15.69	15.80	1,397,861	-0.01(-0.08%)
Nov 18, 2002	16.41	16.41	15.81	15.82	1,277,463	-0.37(-2.27%)
Nov 15, 2002	16.03	16.18	15.84	16.18	1,601,218	+0.12(+0.76%)
Nov 14, 2002	15.89	16.06	15.82	16.06	1,354,984	+0.54(+3.48%)
Nov 13, 2002	15.30	15.71	15.15	15.52	2,021,136	+0.10(+0.63%)
Nov 12, 2002	15.29	15.64	15.17	15.42	1,780,495	+0.39(+2.61%)
Nov 11, 2002	15.16	15.31	14.97	15.03	1,163,590	-0.24(-1.60%)
Nov 08, 2002	15.55	15.66	15.16	15.27	2,446,646	-0.17(-1.13%)
Nov 07, 2002	15.98	15.98	15.40	15.45	2,749,118	-0.52(-3.26%)
Nov 06, 2002	16.29	16.29	15.71	15.97	2,650,469	-0.15(-0.92%)
Nov 05, 2002	16.09	16.21	15.96	16.12	1,412,775	+0.04(+0.24%)
Nov 04, 2002	16.45	16.47	16.05	16.08	1,416,038	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.